EDC Registrars - Portfolios

EDC Registrars (Head Office)
23, Olusoji Idowu Street, Ilupeju, Lagos.
Tel: 01-453 8671-4, Email: info@edcregistrars.com

NSE STOCK PRICE AS AT Sunday, December 15, 2019 | ABBEYBDS 1 - : 0.00 | ABCTRANS 0.44 - : 0.00 | ACADEMY 0.37 - : 0.00 | ACCESS 9.4 GAIN:0.15

| AFRINSURE 0.2 - : 0.00 | AFRIPRUD 4.1 - : 0.00 | AFROMEDIA 0.34 - : 0.00 | AGLEVENT [BLS] 0.39 GAIN:0.03

| AIICO 0.7 LOSS:-0.02

| AIRTELAFRI 298.9 - : 0.00 | ALEX [BLS] 8.1 - : 0.00 | ANINO [DIP] 0.25 - : 0.00 | ARBICO [BLS] 3.89 - : 0.00 | ASOSAVINGS [MRS] 0.5 - : 0.00 | AUSTINLAZ [BLS] 2.09 - : 0.00 | BERGER 6.75 - : 0.00 | BETAGLAS 53.8 - : 0.00 | BOCGAS 6.1 - : 0.00 | CADBURY 9.9 - : 0.00 | CAP 24 - : 0.00 | CAPHOTEL [BLS] 2.75 - : 0.00 | CAPOIL [MRF] 0.2 - : 0.00 | CAVERTON [BLS] 2.45 LOSS:-0.1

| CCNN [BLS] 18.8 - : 0.00 | CHAMPION [BLS] 0.93 - : 0.00 | CHAMS 0.3 LOSS:-0.01

| CHELLARAM 2.78 - : 0.00 | CHIPLC 0.39 - : 0.00 | CILEASING 5.9 - : 0.00 | CONOIL 18.5 - : 0.00 | CONTINSURE 2.2 - : 0.00 | CORNERST 0.66 GAIN:0.04

| COURTVILLE 0.24 - : 0.00 | CUSTODIAN 6 - : 0.00 | CUTIX 1.36 GAIN:0.01

| CWG [BLS] 2.54 - : 0.00 | DAARCOMM 0.36 - : 0.00 | DANGCEM 140 - : 0 | DANGSUGAR 16.55 GAIN:0.55

| DEAPCAP [DIP] 0.4 - : 0.00 | DUNLOP [MRS] 0.2 - : 0.00 | EKOCORP [BLS] 4.15 - : 0.00 | ELLAHLAKES [BLS] 4.26 - : 0.00 | ENAMELWA 22.1 - : 0.00 | ETERNA 3 - : 0.00 | ETI 6.9 GAIN:0.35

| ETRANZACT [BLS] 2.61 - : 0.00 | EVANSMED [DIP] 0.5 - : 0.00 | FBNH 6.5 - : 0 | FCMB 1.8 - : 0 | FIDELITYBK 2.08 GAIN:0.03

| FIDSON 3.1 - : 0.00 | FLOURMILL 19.3 - : 0.00 | FO 18.1 - : 0.00 | FTNCOCOA [RST] 0.2 - : 0.00 | GLAXOSMITH 5.25 LOSS:-0.55

| GOLDBREW [RST] 0.89 - : 0.00 | GOLDINSURE [MRS] 0.2 - : 0.00 | GSPECPLC 4.65 - : 0.00 | GUARANTY 29.2 GAIN:0.2

| GUINEAINS 0.2 - : 0.00 | GUINNESS 29.5 - : 0.00 | HONYFLOUR 0.99 - : 0.00 | IKEJAHOTEL 1.02 - : 0 | INFINITY [BLS] 1.39 - : 0.00 | INITSPLC 0.7 - : 0.00 | INTBREW 10.1 - : 0.00 | INTENEGINS [MRS] 0.38 - : 0.00 | INTERLINK 3.2 - : 0.00 | JAIZBANK 0.67 GAIN:0.04

| JAPAULOIL 0.2 - : 0 | JBERGER 19 - : 0.00 | JOHNHOLT 0.56 - : 0.00 | JULI [MRF] 1.51 - : 0.00 | LASACO 0.25 - : 0 | LAWUNION 0.55 - : 0.00 | LEARNAFRCA 1.25 - : 0.00 | LINKASSURE 0.49 GAIN:0.01

| LIVESTOCK 0.48 LOSS:-0.03

| MANSARD 1.8 - : 0 | MAYBAKER 2.14 - : 0.00 | MBENEFIT 0.2 - : 0.00 | MCNICHOLS 0.46 - : 0.00 | MEDVIEWAIR [BLS] 1.62 - : 0.00 | MEYER 0.54 - : 0.00 | MOBIL 147.9 - : 0.00 | MORISON 0.5 - : 0.00 | MRS 15.3 - : 0.00 | MTNN 115.3 LOSS:-2.7

| MULTITREX [BMF] 0.36 - : 0.00 | MULTIVERSE 0.2 - : 0.00 | NAHCO 2.38 - : 0.00 | NASCON 14 - : 0.00 | NB 52.7 - : 0 | NCR 4.5 - : 0.00 | NEIMETH 0.66 - : 0.00 | NEM 1.95 LOSS:-0.05

| NESF 552.2 - : 0.00 | NESTLE 1300 - : 0.00 | NIG-GERMAN [DIP] 3.62 - : 0.00 | NIGERINS 0.2 - : 0.00 | NNFM 4.3 - : 0.00 | NOTORE [BLS] 62.5 - : 0.00 | NPFMCRFBK 1.15 - : 0.00 | NSLTECH 0.2 - : 0.00 | OANDO 3.62 LOSS:-0.18

| OKOMUOIL 54.5 - : 0.00 | OMATEK [DWL] 0.5 - : 0.00 | OMOMORBNK [BLS] 0.55 - : 0.00 | PHARMDEKO 1.5 - : 0.00 | PORTPAINT [BLS] 2.23 - : 0.00 | PREMPAINTS 9.4 - : 0.00 | PRESCO 43.5 GAIN:2.05

| PRESTIGE [BLS] 0.51 - : 0.00 | PZ 5.25 GAIN:0.25

| RAKUNITY 0.3 - : 0.00 | REDSTAREX 4.45 - : 0.00 | REGALINS 0.2 - : 0 | RESORTSAL [MRF] 0.2 - : 0.00 | ROADS [DIP] 6.6 - : 0.00 | ROYALEX 0.26 LOSS:-0.01

| RTBRISCOE 0.21 - : 0.00 | SCOA 2.93 - : 0.00 | SEPLAT 549.7 - : 0.00 | SKYAVN 4.19 - : 0.00 | SKYESHELT 85.5 - : 0.00 | SMURFIT [MRF] 0.29 - : 0.00 | SOVRENINS 0.2 - : 0.00 | STACO [MRF] 0.48 - : 0.00 | STANBIC 36.1 - : 0.00 | STDINSURE [MRF] 0.2 - : 0.00 | STERLNBANK 1.96 GAIN:0.01

| STUDPRESS 1.99 - : 0.00 | SUNUASSUR 0.2 - : 0.00 | TANTALIZER 0.2 - : 0.00 | THOMASWY [RST] 0.38 - : 0.00 | TOTAL 110.9 - : 0.00 | TOURIST [DIP] 3.5 - : 0.00 | TRANSCOHOT [BLS] 5.4 - : 0.00 | TRANSCORP 0.99 - : 0 | TRANSEXPR 0.99 - : 0.00 | TRIPPLEG 0.64 - : 0.00 | UAC-PROP 1 - : 0.00 | UACN 8.9 GAIN:0.1

| UBA 6.6 LOSS:-0.25

| UBN [BLS] 6.5 GAIN:0.2

| UCAP 2.22 GAIN:0.03

| UHOMREIT 40.7 - : 0.00 | UNHOMES [MRS] 3.02 - : 0.00 | UNIC [MRF] 0.2 - : 0.00 | UNILEVER 18.45 GAIN:0.05

| UNIONDAC 0.22 - : 0 | UNIONDICON [BRS] 12.15 - : 0.00 | UNITYBNK 0.7 - : 0.00 | UNIVINSURE 0.2 - : 0.00 | UPDCREIT 4.45 - : 0.00 | UPL 1.32 LOSS:-0.03

| VALUEFUND 103.2 - : 0.00 | VANLEER 9.1 - : 0.00 | VERITASKAP 0.2 - : 0.00 | VITAFOAM 3.9 - : 0 | WAPCO 13.95 GAIN:0.45

| WAPIC 0.33 LOSS:-0.01

| WEMABANK 0.67 GAIN:0.02

| ZENITHBANK 18.75 GAIN:0.2

Home > About Us > Our Portfolios

Our Portfolios

Cutix Plc

Resourcery Plc

Imo State Bond

EDC Money Market Fund

Courteville Business Solutions Plc

Afromedia Plc

Equity Assurance Plc

Plateau State Bond

Dangote Flour Mills Plc

Adswitch Plc

EDC Fixed Income Fund

EDC REGISTRARS © 2017 Privacy Policy | info@edcregistrars.com