EDC Registrars - Portfolios

EDC Registrars (Head Office)
23, Olusoji Idowu Street, Ilupeju, Lagos.
Tel: 01-453 8671-4, Email: info@edcregistrars.com

NSE STOCK PRICE AS AT Monday, February 24, 2020 | ABBEYBDS 1.05 - : 0.00 | ABCTRANS 0.35 - : 0.00 | ACADEMY 0.37 - : 0.00 | ACCESS 9.4 LOSS:-0.3

| AFRINSURE 0.2 - : 0.00 | AFRIPRUD 5.2 LOSS:-0.05

| AFROMEDIA 0.34 - : 0.00 | AIICO 1.01 GAIN:0.02

| AIRTELAFRI 298.9 - : 0.00 | ALEX [BLS] 8.1 - : 0.00 | ANINO [DIP] 0.25 - : 0.00 | ARBICO [BLS] 3.16 - : 0.00 | ARDOVA 16.7 - : 0.00 | ASOSAVINGS [MRS] 0.5 - : 0.00 | AUSTINLAZ [BLS] 2.03 - : 0.00 | BERGER 6.75 - : 0.00 | BETAGLAS 70 - : 0.00 | BOCGAS 4.5 - : 0.00 | BUACEMENT [BLS] 36.45 GAIN:0.4

| CADBURY 9.1 - : 0.00 | CAP 24.6 - : 0.00 | CAPHOTEL [BLS] 2.75 - : 0.00 | CAPOIL [MRF] 0.2 - : 0.00 | CAVERTON [BLS] 2.95 GAIN:0.05

| CHAMPION [BLS] 0.88 - : 0.00 | CHAMS 0.28 LOSS:-0.02

| CHELLARAM 2.78 - : 0.00 | CHIPLC 0.32 - : 0 | CILEASING 6.85 - : 0.00 | CONOIL 18 - : 0.00 | CORNERST 0.56 - : 0.00 | COURTVILLE 0.22 - : 0 | CUSTODIAN 5.65 GAIN:0.2

| CUTIX 1.4 - : 0.00 | CWG [BLS] 2.54 - : 0.00 | DAARCOMM 0.33 - : 0.00 | DANGCEM 170 - : 0.00 | DANGSUGAR 12.1 - : 0.00 | DEAPCAP [DWL] 0.36 - : 0.00 | DUNLOP [MRS] 0.2 - : 0.00 | EKOCORP [BLS] 5.2 - : 0.00 | ELLAHLAKES [BLS] 4.25 - : 0.00 | ENAMELWA 22.1 - : 0.00 | ETERNA 2.2 GAIN:0.05

| ETI 6.4 - : 0.00 | ETRANZACT [BLS] 2.61 - : 0.00 | EVANSMED [DIP] 0.5 - : 0.00 | FBNH 5.75 - : 0 | FCMB 1.95 GAIN:0.05

| FIDELITYBK 2.14 GAIN:0.01

| FIDSON 2.54 - : 0.00 | FLOURMILL 23 - : 0 | FTNCOCOA [RST] 0.2 - : 0.00 | GLAXOSMITH 5 - : 0.00 | GOLDBREW [BRS] 0.81 - : 0.00 | GOLDINSURE [MRS] 0.2 - : 0.00 | GSPECPLC 4.65 - : 0.00 | GUARANTY 27.95 LOSS:-0.05

| GUINEAINS 0.2 - : 0.00 | GUINNESS 25.2 - : 0 | HONYFLOUR 1.01 LOSS:-0.02

| IKEJAHOTEL 1.21 - : 0.00 | INFINITY [BLS] 1.39 - : 0.00 | INITSPLC 0.7 - : 0.00 | INTBREW 7.05 - : 0.00 | INTENEGINS [MRS] 0.38 - : 0.00 | INTERLINK 2.91 - : 0.00 | JAIZBANK 0.69 GAIN:0.06

| JAPAULOIL 0.2 - : 0 | JBERGER 24 GAIN:1.5

| JOHNHOLT 0.56 - : 0.00 | JULI [MRF] 1.51 - : 0.00 | LASACO 0.26 - : 0.00 | LAWUNION 0.73 LOSS:-0.08

| LEARNAFRCA 1.24 - : 0.00 | LINKASSURE 0.43 - : 0.00 | LIVESTOCK 0.67 GAIN:0.05

| MANSARD 1.8 - : 0.00 | MAYBAKER 1.82 LOSS:-0.2

| MBENEFIT 0.2 - : 0 | MCNICHOLS 0.46 - : 0.00 | MEDVIEWAIR [BLS] 1.62 - : 0.00 | MEYER 0.46 - : 0.00 | MOBIL 133.2 - : 0.00 | MORISON 0.5 - : 0.00 | MRS 13.8 - : 0.00 | MTNN 116 - : 0.00 | MULTITREX [BMR] 0.36 - : 0.00 | MULTIVERSE 0.2 - : 0.00 | NAHCO 2.8 - : 0.00 | NASCON 13 - : 0.00 | NB 48.45 LOSS:-3.05

| NCR 2.7 - : 0.00 | NEIMETH 0.45 LOSS:-0.03

| NEM 2.08 - : 0.00 | NESF 552.2 - : 0.00 | NESTLE 1130 LOSS:-112

| NIG-GERMAN [DIP] 3.62 - : 0.00 | NIGERINS 0.2 - : 0.00 | NNFM 4.3 - : 0.00 | NOTORE [BLS] 62.5 - : 0.00 | NPFMCRFBK 1.24 - : 0.00 | NSLTECH 0.2 - : 0.00 | OANDO 3.3 GAIN:0.04

| OKOMUOIL 68 - : 0.00 | OMATEK [DWL] 0.41 - : 0.00 | OMOMORBNK [BLS] 0.55 - : 0.00 | PHARMDEKO 1.5 - : 0.00 | PORTPAINT [BLS] 2.23 - : 0.00 | PREMPAINTS 9.4 - : 0.00 | PRESCO 49.85 - : 0.00 | PRESTIGE [BLS] 0.55 LOSS:-0.06

| PZ 5 - : 0.00 | RAKUNITY 0.3 - : 0.00 | REDSTAREX 4.45 - : 0.00 | REGALINS 0.2 - : 0.00 | RESORTSAL [MRF] 0.2 - : 0.00 | ROADS [DIP] 6.6 - : 0.00 | ROYALEX 0.25 GAIN:0.02

| RTBRISCOE 0.2 - : 0.00 | SCOA 2.93 - : 0.00 | SEPLAT 605 - : 0.00 | SFSREIT 76.95 - : 0.00 | SKYAVN 2.62 LOSS:-0.29

| SMURFIT [MRF] 0.29 - : 0.00 | SOVRENINS 0.2 - : 0 | STACO [MRF] 0.48 - : 0.00 | STANBIC 38.5 - : 0.00 | STDINSURE [MRF] 0.2 - : 0.00 | STERLNBANK 1.46 LOSS:-0.04

| STUDPRESS 1.99 - : 0.00 | SUNUASSUR 0.2 - : 0.00 | TANTALIZER 0.2 - : 0.00 | THOMASWY [RST] 0.35 - : 0.00 | TOTAL 107 - : 0.00 | TOURIST [DIP] 3.15 - : 0.00 | TRANSCOHOT [BLS] 4.05 - : 0.00 | TRANSCORP 0.93 LOSS:-0.02

| TRANSEXPR 0.9 - : 0.00 | TRIPPLEG 0.58 - : 0.00 | UAC-PROP 0.99 - : 0.00 | UACN 8.4 LOSS:-0.6

| UBA 7.4 LOSS:-0.25

| UBN [BLS] 7.6 GAIN:0.5

| UCAP 3.45 LOSS:-0.09

| UHOMREIT 40.7 - : 0.00 | UNHOMES [MRS] 3.02 - : 0.00 | UNIC [MRF] 0.2 - : 0.00 | UNILEVER 15 - : 0.00 | UNIONDAC 0.2 - : 0.00 | UNIONDICON [BRS] 10.95 - : 0.00 | UNITYBNK 0.59 - : 0 | UNIVINSURE 0.2 - : 0.00 | UPDCREIT 3.45 - : 0.00 | UPL 1.25 - : 0.00 | VALUEFUND 103.2 - : 0.00 | VANLEER 9.1 - : 0.00 | VERITASKAP 0.2 - : 0.00 | VITAFOAM 4.5 LOSS:-0.05

| WAPCO 15.5 LOSS:-0.2

| WAPIC 0.34 - : 0 | WEMABANK 0.65 LOSS:-0.01

| ZENITHBANK 19.85 GAIN:0.45

Home > About Us > Our Portfolios

Our Portfolios

Cutix Plc

Resourcery Plc

Imo State Bond

EDC Money Market Fund

Courteville Business Solutions Plc

Afromedia Plc

Equity Assurance Plc

Plateau State Bond

Dangote Flour Mills Plc

Adswitch Plc

EDC Fixed Income Fund

EDC REGISTRARS © 2017 Privacy Policy | info@edcregistrars.com