EDC Registrars - Portfolios

EDC Registrars (Head Office)
23, Olusoji Idowu Street, Ilupeju, Lagos.
Tel: 01-453 8671-4, Email: info@edcregistrars.com

NSE STOCK PRICE AS AT Wednesday, August 21, 2019 | ABBEYBDS 0.99 - : 0.00 | ABCTRANS 0.3 - : 0.00 | ACADEMY 0.35 - : 0.00 | ACCESS 6.5 GAIN:0.4

| AFRINSURE 0.2 - : 0.00 | AFRIPRUD 3.75 GAIN:0.15

| AFROMEDIA 0.41 - : 0.00 | AGLEVENT [BLS] 0.25 - : 0.00 | AIICO 0.64 - : 0 | AIRTELAFRI 323.5 - : 0.00 | ALEX [BLS] 8.1 - : 0.00 | ANINO [DIP] 0.25 - : 0.00 | ARBICO 4.79 - : 0.00 | ASOSAVINGS [MRS] 0.5 - : 0.00 | AUSTINLAZ [BLS] 2.09 - : 0.00 | BERGER 7.5 GAIN:0.65

| BETAGLAS 59.75 - : 0.00 | BOCGAS 6.12 - : 0.00 | CADBURY 9.3 - : 0.00 | CAP 24.75 - : 0.00 | CAPHOTEL [BLS] 3.05 - : 0.00 | CAPOIL [MRF] 0.2 - : 0.00 | CAVERTON [BLS] 2.3 - : 0.00 | CCNN [BLS] 14.5 - : 0.00 | CHAMPION [BLS] 1.69 - : 0.00 | CHAMS 0.23 GAIN:0.02

| CHELLARAM 3.08 - : 0.00 | CHIPLC 0.3 - : 0.00 | CILEASING 6.2 - : 0.00 | CONOIL [MRF] 16.8 LOSS:-0.85

| CONTINSURE 1.4 - : 0.00 | CORNERST 0.2 - : 0.00 | COURTVILLE 0.22 - : 0.00 | CUSTODIAN 6.05 GAIN:0.15

| CUTIX 1.41 LOSS:-0.15

| CWG [BLS] 2.54 - : 0.00 | DAARCOMM 0.4 - : 0.00 | DANGCEM 166 GAIN:1.5

| DANGFLOUR 21 - : 0 | DANGSUGAR 9.1 - : 0.00 | DEAPCAP [DIP] 0.44 - : 0.00 | DUNLOP [MRS] 0.2 - : 0.00 | EKOCORP [BLS] 3.37 - : 0.00 | ELLAHLAKES [BLS] 4.26 - : 0.00 | ENAMELWA 22.1 - : 0.00 | ETERNA 2.5 - : 0.00 | ETI 6.25 GAIN:0.25

| ETRANZACT [BLS] 2.38 - : 0.00 | EVANSMED [DIP] 0.5 - : 0.00 | FBNH 5 GAIN:0.35

| FCMB 1.7 GAIN:0.02

| FIDELITYBK 1.57 GAIN:0.13

| FIDSON 4.5 - : 0.00 | FLOURMILL 13.8 - : 0.00 | FO 17 - : 0.00 | FORTISMFB [DIP] 2.58 - : 0.00 | FTNCOCOA [MRS] 0.2 - : 0.00 | GLAXOSMITH 8 - : 0.00 | GOLDBREW [RST] 0.89 - : 0.00 | GOLDINSURE [MRS] 0.2 - : 0.00 | GSPECPLC [BLS] 5.2 - : 0.00 | GUARANTY 26.4 GAIN:0.1

| GUINEAINS [MRF] 0.2 - : 0.00 | GUINNESS 41.4 - : 0.00 | HONYFLOUR 0.93 LOSS:-0.06

| IKEJAHOTEL 1.43 - : 0.00 | INFINITY [BLS] 1.39 - : 0.00 | INITSPLC 0.75 - : 0.00 | INTBREW 12 - : 0.00 | INTENEGINS [MRS] 0.38 - : 0.00 | INTERLINK 3.2 - : 0.00 | JAIZBANK 0.34 LOSS:-0.01

| JAPAULOIL 0.2 - : 0 | JBERGER 20.6 - : 0.00 | JOHNHOLT 0.46 - : 0.00 | JULI [MRF] 1.51 - : 0.00 | LASACO 0.29 GAIN:0.01

| LAWUNION 0.36 GAIN:0.03

| LEARNAFRCA 1.39 - : 0.00 | LINKASSURE 0.52 - : 0.00 | LIVESTOCK 0.45 - : 0 | MANSARD 1.7 - : 0 | MAYBAKER 1.91 LOSS:-0.14

| MBENEFIT 0.22 GAIN:0.01

| MCNICHOLS 0.49 - : 0.00 | MEDVIEWAIR [BLS] 1.8 - : 0.00 | MEYER 0.59 - : 0.00 | MOBIL 158 - : 0.00 | MORISON 0.5 - : 0.00 | MRS 20.85 - : 0.00 | MTNN 132.6 LOSS:-6.1

| MULTITREX [BMF] 0.36 - : 0.00 | MULTIVERSE 0.2 - : 0.00 | NAHCO 2.4 GAIN:0.08

| NASCON 12.6 - : 0 | NB 50.1 GAIN:0.1

| NCR 5.5 LOSS:-0.3

| NEIMETH 0.51 - : 0.00 | NEM 2.01 - : 0.00 | NESF 552.2 - : 0.00 | NESTLE 1121.2 GAIN:7.3

| NIG-GERMAN [DIP] 3.62 - : 0.00 | NIGERINS [MRF] 0.2 - : 0.00 | NNFM 4.3 - : 0.00 | NOTORE [BLS] 62.5 - : 0.00 | NPFMCRFBK 1.07 - : 0.00 | NSLTECH 0.2 - : 0.00 | OANDO 3.85 GAIN:0.35

| OKOMUOIL 49 - : 0.00 | OMATEK [DWL] 0.5 - : 0.00 | OMOMORBNK [BLS] 0.58 - : 0.00 | PHARMDEKO 1.5 - : 0.00 | PORTPAINT [BLS] 2.47 - : 0.00 | PREMPAINTS 9.4 - : 0.00 | PRESCO 44.8 - : 0.00 | PRESTIGE [BLS] 0.48 - : 0.00 | PZ 5.5 LOSS:-0.5

| RAKUNITY 0.3 - : 0.00 | REDSTAREX 4.24 - : 0.00 | REGALINS 0.2 - : 0.00 | RESORTSAL [MRF] 0.2 - : 0.00 | ROADS [DIP] 6.6 - : 0.00 | ROYALEX [MRF] 0.22 - : 0.00 | RTBRISCOE [MRF] 0.29 - : 0.00 | SCOA 2.93 - : 0.00 | SEPLAT 490 - : 0.00 | SKYAVN [BLS] 4.65 - : 0.00 | SKYEBANK [DIP] 0.77 - : 0.00 | SKYESHELT 85.5 - : 0.00 | SMURFIT [MRF] 0.29 - : 0.00 | SOVRENINS 0.2 - : 0.00 | STACO [MRF] 0.48 - : 0.00 | STANBIC 34 - : 0 | STDINSURE [MRF] 0.2 - : 0.00 | STERLNBANK 2.4 - : 0.00 | STUDPRESS 1.99 - : 0.00 | SUNUASSUR 0.2 - : 0.00 | TANTALIZER 0.2 - : 0.00 | THOMASWY [RST] 0.42 - : 0.00 | TOTAL 105.8 - : 0.00 | TOURIST [DIP] 3.5 - : 0.00 | TRANSCOHOT [BLS] 5.4 - : 0.00 | TRANSCORP 0.99 GAIN:0.09

| TRANSEXPR 0.77 - : 0.00 | TRIPPLEG 0.7 - : 0.00 | UAC-PROP 1.11 - : 0.00 | UACN 5.25 GAIN:0.45

| UBA 5.9 GAIN:0.2

| UBN [BMF] 6.85 LOSS:-0.15

| UCAP 1.96 GAIN:0.06

| UHOMREIT 40.7 - : 0.00 | UNHOMES [MRS] 3.02 - : 0.00 | UNIC [MRF] 0.2 - : 0.00 | UNILEVER 27.9 - : 0.00 | UNIONDAC 0.22 LOSS:-0.02

| UNIONDICON [BMR] 12.15 - : 0.00 | UNITYBNK 0.69 GAIN:0.04

| UNIVINSURE [MRF] 0.2 - : 0.00 | UPDCREIT 5.4 - : 0.00 | UPL 1.6 - : 0.00 | VALUEFUND 103.2 - : 0.00 | VANLEER 9.1 - : 0.00 | VERITASKAP 0.2 - : 0.00 | VITAFOAM 4.29 - : 0.00 | WAPCO [BLS] 13.85 GAIN:0.1

| WAPIC 0.36 GAIN:0.01

| WEMABANK 0.59 GAIN:0.02

| ZENITHBANK 17.4 GAIN:0.4

Home > About Us > Our Portfolios

Our Portfolios

Cutix Plc

Resourcery Plc

Imo State Bond

EDC Money Market Fund

Courteville Business Solutions Plc

Afromedia Plc

Equity Assurance Plc

Plateau State Bond

Dangote Flour Mills Plc

Adswitch Plc

EDC Fixed Income Fund

EDC REGISTRARS © 2017 Privacy Policy | info@edcregistrars.com