EDC Registrars - Portfolios

EDC Registrars (Head Office)
23, Olusoji Idowu Street, Ilupeju, Lagos.
Tel: 01-453 8671-4, Email: info@edcregistrars.com

NSE STOCK PRICE AS AT Friday, June 5, 2020 | ABBEYBDS [AWR] 1.05 - : 0.00 | ABCTRANS 0.41 - : 0.00 | ACADEMY 0.3 - : 0.00 | ACCESS 6.5 LOSS:-0.35

| AFRINSURE [MRF] 0.2 - : 0.00 | AFRIPRUD 4.1 - : 0.00 | AFROMEDIA 0.2 LOSS:-0.01

| AIICO 1.09 LOSS:-0.06

| AIRTELAFRI 298.9 - : 0.00 | ALEX [BLS] 8.1 - : 0.00 | ANINO [DIP] 0.25 - : 0.00 | ARBICO [BLS] 2.09 - : 0.00 | ARDOVA 14.4 - : 0.00 | ASOSAVINGS [MRS] 0.5 - : 0.00 | AUSTINLAZ [BLS] 2.03 - : 0.00 | BERGER 7 - : 0.00 | BETAGLAS 70 - : 0.00 | BOCGAS 4 - : 0.00 | BUACEMENT [BLS] 42.3 - : 0.00 | CADBURY 8.45 - : 0.00 | CAP 20.65 - : 0.00 | CAPHOTEL [BLS] 2.7 - : 0.00 | CAPOIL [MRF] 0.2 - : 0.00 | CAVERTON [BLS] 2.51 - : 0.00 | CHAMPION [BLS] 0.9 - : 0.00 | CHAMS 0.29 - : 0 | CHELLARAM 2.78 - : 0.00 | CHIPLC 0.39 - : 0 | CILEASING [AWR] 5.3 GAIN:0.45

| CONOIL [MRF] 21 - : 0.00 | CORNERST 0.55 - : 0 | COURTVILLE 0.21 GAIN:0.01

| CUSTODIAN 5.85 LOSS:-0.45

| CUTIX 1.69 LOSS:-0.18

| CWG [BLS] 2.54 - : 0.00 | DAARCOMM [MRF] 0.33 - : 0.00 | DANGCEM 141.9 GAIN:1.4

| DANGSUGAR 15 GAIN:0.95

| DEAPCAP [DWL] 0.33 - : 0.00 | DUNLOP [MRS] 0.2 - : 0.00 | EKOCORP [BLS] 6 - : 0.00 | ELLAHLAKES [BLS] 4.25 - : 0.00 | ENAMELWA 22.1 - : 0.00 | ETERNA 2.67 - : 0 | ETI 5.55 - : 0 | ETRANZACT [BMF] 2.61 - : 0.00 | EVANSMED [DIP] 0.5 - : 0.00 | FBNH 5.5 - : 0 | FCMB 1.73 LOSS:-0.01

| FIDELITYBK 1.79 LOSS:-0.09

| FIDSON 2.96 - : 0.00 | FLOURMILL 20.85 GAIN:0.85

| FTNCOCOA [MRS] 0.2 - : 0.00 | GLAXOSMITH 7.5 LOSS:-0.4

| GOLDBREW [BRS] 0.81 - : 0.00 | GOLDINSURE [MRS] 0.2 - : 0.00 | GSPECPLC 4.65 - : 0.00 | GUARANTY 24.5 LOSS:-0.5

| GUINEAINS [MRF] 0.2 - : 0.00 | GUINNESS 19 - : 0.00 | HONYFLOUR 1.02 GAIN:0.03

| IKEJAHOTEL 1.15 - : 0.00 | INFINITY [BLS] 1.36 - : 0.00 | INITSPLC 0.7 - : 0.00 | INTBREW 4.75 - : 0 | INTENEGINS [MRS] 0.38 - : 0.00 | INTERLINK 2.91 - : 0.00 | JAIZBANK 0.66 GAIN:0.01

| JAPAULOIL 0.28 GAIN:0.02

| JBERGER 21.25 - : 0.00 | JOHNHOLT 0.51 - : 0.00 | JULI [MRF] 1.51 - : 0.00 | LASACO [MRF] 0.25 LOSS:-0.02

| LAWUNION 1.01 - : 0.00 | LEARNAFRCA 1.13 - : 0.00 | LINKASSURE 0.45 GAIN:0.04

| LIVESTOCK 0.7 - : 0.00 | MANSARD 1.85 - : 0.00 | MAYBAKER 2.9 LOSS:-0.17

| MBENEFIT [MRF] 0.2 - : 0 | MCNICHOLS 0.5 - : 0.00 | MEDVIEWAIR [BMF] 1.62 - : 0.00 | MEYER 0.5 - : 0.00 | MOBIL 213.9 - : 0.00 | MORISON 0.6 - : 0.00 | MRS 13.8 - : 0.00 | MTNN 116 LOSS:-2

| MULTITREX [BMR] 0.36 - : 0.00 | MULTIVERSE 0.2 - : 0.00 | NAHCO 2.88 GAIN:0.03

| NASCON 11.3 - : 0.00 | NB 44 - : 0.00 | NCR 2 - : 0.00 | NEIMETH 1.61 GAIN:0.14

| NEM 2.05 GAIN:0.05

| NESF 552.2 - : 0.00 | NESTLE 995 - : 0.00 | NIG-GERMAN [DIP] 3.62 - : 0.00 | NIGERINS [MRF] 0.2 - : 0.00 | NNFM 4.3 - : 0.00 | NOTORE [BLS] 62.5 - : 0.00 | NPFMCRFBK 1.9 - : 0 | NSLTECH 0.2 - : 0.00 | OANDO [MRF] 2.7 LOSS:-0.1

| OKOMUOIL 64 - : 0.00 | OMATEK [DWL] 0.28 - : 0.00 | OMOMORBNK [BLS] 0.6 - : 0.00 | PHARMDEKO 1.5 - : 0.00 | PORTPAINT [BLS] 2.23 - : 0.00 | PREMPAINTS 9.4 - : 0.00 | PRESCO 45.25 - : 0.00 | PRESTIGE [BLS] 0.54 - : 0.00 | PZ 4.8 - : 0 | RAKUNITY 0.3 - : 0.00 | REDSTAREX 3.99 LOSS:-0.01

| REGALINS 0.21 - : 0.00 | RESORTSAL [MRF] 0.2 - : 0.00 | ROADS [DIP] 6.6 - : 0.00 | ROYALEX [MRF] 0.2 - : 0.00 | RTBRISCOE [MRF] 0.2 - : 0.00 | SCOA [MRF] 2.93 - : 0.00 | SEPLAT 476.4 - : 0.00 | SFSREIT 69.3 - : 0.00 | SKYAVN 2.49 GAIN:0.22

| SMURFIT [MRF] 0.29 - : 0.00 | SOVRENINS [AWR] 0.2 - : 0.00 | STACO [MRF] 0.48 - : 0.00 | STANBIC 33.2 - : 0.00 | STDINSURE [MRF] 0.2 - : 0.00 | STERLNBANK 1.28 - : 0 | STUDPRESS 1.99 - : 0.00 | SUNUASSUR 0.2 - : 0.00 | TANTALIZER 0.2 - : 0.00 | THOMASWY [RST] 0.35 - : 0.00 | TOTAL 102.8 - : 0.00 | TOURIST [DIP] 3.15 - : 0.00 | TRANSCOHOT [BLS] 4 - : 0.00 | TRANSCORP 0.76 GAIN:0.01

| TRANSEXPR 0.88 - : 0.00 | TRIPPLEG 0.58 - : 0.00 | UAC-PROP 0.88 GAIN:0.08

| UACN 7.7 - : 0 | UBA 6.5 LOSS:-0.2

| UBN [BLS] 6.15 - : 0.00 | UCAP 2.62 GAIN:0.02

| UHOMREIT 40.7 - : 0.00 | UNHOMES [MRS] 3.02 - : 0.00 | UNIC [MRF] 0.2 - : 0.00 | UNILEVER 17 - : 0.00 | UNIONDAC [MRF] 0.28 LOSS:-0.02

| UNIONDICON [BMR] 10.95 - : 0.00 | UNITYBNK [AWR] 0.52 - : 0 | UNIVINSURE [MRF] 0.2 - : 0.00 | UPDCREIT 3.5 - : 0.00 | UPL 1.25 - : 0.00 | VALUEFUND 103.2 - : 0.00 | VANLEER 9.1 - : 0.00 | VERITASKAP 0.2 - : 0.00 | VITAFOAM 5.89 - : 0.00 | WAPCO 11.35 - : 0.00 | WAPIC 0.33 - : 0 | WEMABANK 0.6 - : 0.00 | ZENITHBANK 16.7 LOSS:-0.3

Home > About Us > Our Portfolios

Our Portfolios

Cutix Plc

Resourcery Plc

Imo State Bond

EDC Money Market Fund

Courteville Business Solutions Plc

Afromedia Plc

Equity Assurance Plc

Plateau State Bond

Dangote Flour Mills Plc

Adswitch Plc

EDC Fixed Income Fund

EDC REGISTRARS © 2017 Privacy Policy | info@edcregistrars.com