EDC Registrars - Portfolios

EDC Registrars (Head Office)
23, Olusoji Idowu Street, Ilupeju, Lagos.
Tel: 01-453 8671-4, Email: info@edcregistrars.com

NSE STOCK PRICE AS AT Saturday, March 28, 2020 | ABBEYBDS 1.05 - : 0.00 | ABCTRANS 0.35 - : 0.00 | ACADEMY 0.34 - : 0.00 | ACCESS 6.4 GAIN:0.25

| AFRINSURE 0.2 - : 0.00 | AFRIPRUD 3.42 LOSS:-0.38

| AFROMEDIA 0.34 - : 0.00 | AIICO 0.75 - : 0.00 | AIRTELAFRI 298.9 - : 0.00 | ALEX [BLS] 8.1 - : 0.00 | ANINO [DIP] 0.25 - : 0.00 | ARBICO [BLS] 2.85 - : 0.00 | ARDOVA 13.8 - : 0.00 | ASOSAVINGS [MRS] 0.5 - : 0.00 | AUSTINLAZ [BLS] 2.03 - : 0.00 | BERGER 6.1 - : 0.00 | BETAGLAS 70 - : 0.00 | BOCGAS 4.05 - : 0.00 | BUACEMENT [BLS] 35.3 - : 0.00 | CADBURY 6.2 - : 0.00 | CAP 23.2 GAIN:1.7

| CAPHOTEL [BLS] 2.75 - : 0.00 | CAPOIL [MRF] 0.2 - : 0.00 | CAVERTON [BLS] 2.25 - : 0.00 | CHAMPION [BLS] 0.75 - : 0.00 | CHAMS 0.23 - : 0.00 | CHELLARAM 2.78 - : 0.00 | CHIPLC 0.3 - : 0.00 | CILEASING 6.2 LOSS:-0.65

| CONOIL 13.15 - : 0.00 | CORNERST 0.58 - : 0.00 | COURTVILLE 0.21 - : 0.00 | CUSTODIAN 5.9 - : 0.00 | CUTIX 1.4 - : 0.00 | CWG [BLS] 2.54 - : 0.00 | DAARCOMM 0.33 - : 0.00 | DANGCEM 129.7 - : 0.00 | DANGSUGAR 9 - : 0.00 | DEAPCAP [DWL] 0.33 - : 0.00 | DUNLOP [MRS] 0.2 - : 0.00 | EKOCORP [BLS] 6 - : 0.00 | ELLAHLAKES [BLS] 4.25 - : 0.00 | ENAMELWA 22.1 - : 0.00 | ETERNA 2.39 - : 0.00 | ETI 4.45 GAIN:0.25

| ETRANZACT [BLS] 2.61 - : 0.00 | EVANSMED [DIP] 0.5 - : 0.00 | FBNH 4.05 LOSS:-0.1

| FCMB 1.53 GAIN:0.03

| FIDELITYBK 1.8 LOSS:-0.01

| FIDSON 2.45 GAIN:0.12

| FLOURMILL 20.8 - : 0 | FTNCOCOA [RST] 0.2 - : 0.00 | GLAXOSMITH 3.85 GAIN:0.35

| GOLDBREW [BRS] 0.81 - : 0.00 | GOLDINSURE [MRS] 0.2 - : 0.00 | GSPECPLC 4.65 - : 0.00 | GUARANTY 18.45 GAIN:0.45

| GUINEAINS 0.2 - : 0.00 | GUINNESS 25.2 - : 0.00 | HONYFLOUR 0.98 GAIN:0.07

| IKEJAHOTEL 0.99 - : 0.00 | INFINITY [BLS] 1.36 - : 0.00 | INITSPLC 0.7 - : 0.00 | INTBREW 5.4 GAIN:0.4

| INTENEGINS [MRS] 0.38 - : 0.00 | INTERLINK 2.91 - : 0.00 | JAIZBANK 0.53 GAIN:0.04

| JAPAULOIL 0.2 - : 0 | JBERGER 22.05 GAIN:0.05

| JOHNHOLT 0.56 - : 0.00 | JULI [MRF] 1.51 - : 0.00 | LASACO 0.22 GAIN:0.01

| LAWUNION 0.95 - : 0.00 | LEARNAFRCA 1 - : 0.00 | LINKASSURE 0.41 - : 0.00 | LIVESTOCK 0.59 - : 0.00 | MANSARD 1.75 - : 0.00 | MAYBAKER 1.95 - : 0.00 | MBENEFIT 0.2 - : 0.00 | MCNICHOLS 0.46 - : 0.00 | MEDVIEWAIR [BLS] 1.62 - : 0.00 | MEYER 0.46 - : 0.00 | MOBIL 146.5 - : 0.00 | MORISON 0.6 GAIN:0.05

| MRS 13.8 - : 0.00 | MTNN 100 - : 0 | MULTITREX [BMR] 0.36 - : 0.00 | MULTIVERSE 0.2 - : 0.00 | NAHCO 2.45 GAIN:0.15

| NASCON 8.5 - : 0.00 | NB 25.5 LOSS:-1.3

| NCR 2 - : 0.00 | NEIMETH 0.48 - : 0.00 | NEM 1.89 GAIN:0.17

| NESF 552.2 - : 0.00 | NESTLE 765 - : 0 | NIG-GERMAN [DIP] 3.62 - : 0.00 | NIGERINS 0.2 - : 0.00 | NNFM 4.3 - : 0.00 | NOTORE [BLS] 62.5 - : 0.00 | NPFMCRFBK 1.15 - : 0.00 | NSLTECH 0.2 - : 0.00 | OANDO 2.05 LOSS:-0.1

| OKOMUOIL 55.05 - : 0.00 | OMATEK [DWL] 0.34 - : 0.00 | OMOMORBNK [BLS] 0.55 - : 0.00 | PHARMDEKO 1.5 - : 0.00 | PORTPAINT [BLS] 2.23 - : 0.00 | PREMPAINTS 9.4 - : 0.00 | PRESCO 36.45 - : 0.00 | PRESTIGE [BLS] 0.6 - : 0.00 | PZ 4.4 - : 0.00 | RAKUNITY 0.3 - : 0.00 | REDSTAREX 3 - : 0.00 | REGALINS 0.2 - : 0.00 | RESORTSAL [MRF] 0.2 - : 0.00 | ROADS [DIP] 6.6 - : 0.00 | ROYALEX 0.2 LOSS:-0.02

| RTBRISCOE 0.2 - : 0.00 | SCOA 2.93 - : 0.00 | SEPLAT 544.5 - : 0.00 | SFSREIT 69.3 - : 0.00 | SKYAVN 2.63 - : 0 | SMURFIT [MRF] 0.29 - : 0.00 | SOVRENINS 0.2 - : 0.00 | STACO [MRF] 0.48 - : 0.00 | STANBIC 24.3 - : 0.00 | STDINSURE [MRF] 0.2 - : 0.00 | STERLNBANK 1.18 GAIN:0.1

| STUDPRESS 1.99 - : 0.00 | SUNUASSUR 0.2 - : 0.00 | TANTALIZER 0.2 - : 0.00 | THOMASWY [RST] 0.35 - : 0.00 | TOTAL 96.3 - : 0.00 | TOURIST [DIP] 3.15 - : 0.00 | TRANSCOHOT [BLS] 4 - : 0.00 | TRANSCORP 0.69 GAIN:0.02

| TRANSEXPR 0.9 - : 0.00 | TRIPPLEG 0.58 - : 0.00 | UAC-PROP 0.95 GAIN:0.03

| UACN 7.4 GAIN:0.1

| UBA 5.35 GAIN:0.2

| UBN [BLS] 6.6 - : 0 | UCAP 2.4 GAIN:0.2

| UHOMREIT 40.7 - : 0.00 | UNHOMES [MRS] 3.02 - : 0.00 | UNIC [MRF] 0.2 - : 0.00 | UNILEVER 10.5 - : 0 | UNIONDAC 0.26 GAIN:0.02

| UNIONDICON [BRS] 10.95 - : 0.00 | UNITYBNK 0.42 - : 0.00 | UNIVINSURE 0.2 - : 0.00 | UPDCREIT 3.15 - : 0.00 | UPL 0.99 - : 0.00 | VALUEFUND 103.2 - : 0.00 | VANLEER 9.1 - : 0.00 | VERITASKAP 0.2 - : 0.00 | VITAFOAM 4.25 - : 0.00 | WAPCO 9.3 - : 0 | WAPIC 0.26 - : 0 | WEMABANK 0.52 - : 0.00 | ZENITHBANK 12.6 GAIN:0.5

Home > About Us > Our Portfolios

Our Portfolios

Cutix Plc

Resourcery Plc

Imo State Bond

EDC Money Market Fund

Courteville Business Solutions Plc

Afromedia Plc

Equity Assurance Plc

Plateau State Bond

Dangote Flour Mills Plc

Adswitch Plc

EDC Fixed Income Fund

EDC REGISTRARS © 2017 Privacy Policy | info@edcregistrars.com