EDC Registrars (Head Office)
23, Olusoji Idowu Street, Ilupeju, Lagos.
Tel: 01-453 8671-4, Email: info@edcregistrars.com
Toggle navigation
Home
About Us
Our History
Vision and Mission
Our Services
Our Portfolios
Board of Directors
Management Team
Download Forms
Change of Name - Corporate
Change of Address
Change of Name - Individual
E-Dividend Form
E-Bonus Madate Form
Full Dematerialization Form
Access Form - Corporate
Access Form - Individual
Access Form - StockBroker
Logon to e-Registrar
Client's Login
Broker's Login
Shareholder's Login
Career
F.A.Q.
Contact Us
Contact Us Now
Make a Suggestion
Clients' Report
Events
NSE STOCK PRICE AS AT Sunday, December 15, 2019 | ABBEYBDS 1 - : 0.00 | ABCTRANS 0.44 - : 0.00 | ACADEMY 0.37 - : 0.00 | ACCESS 9.4
GAIN:
0.15
| AFRINSURE 0.2 - : 0.00 | AFRIPRUD 4.1 - : 0.00 | AFROMEDIA 0.34 - : 0.00 | AGLEVENT [BLS] 0.39
GAIN:
0.03
| AIICO 0.7
LOSS:
-0.02
| AIRTELAFRI 298.9 - : 0.00 | ALEX [BLS] 8.1 - : 0.00 | ANINO [DIP] 0.25 - : 0.00 | ARBICO [BLS] 3.89 - : 0.00 | ASOSAVINGS [MRS] 0.5 - : 0.00 | AUSTINLAZ [BLS] 2.09 - : 0.00 | BERGER 6.75 - : 0.00 | BETAGLAS 53.8 - : 0.00 | BOCGAS 6.1 - : 0.00 | CADBURY 9.9 - : 0.00 | CAP 24 - : 0.00 | CAPHOTEL [BLS] 2.75 - : 0.00 | CAPOIL [MRF] 0.2 - : 0.00 | CAVERTON [BLS] 2.45
LOSS:
-0.1
| CCNN [BLS] 18.8 - : 0.00 | CHAMPION [BLS] 0.93 - : 0.00 | CHAMS 0.3
LOSS:
-0.01
| CHELLARAM 2.78 - : 0.00 | CHIPLC 0.39 - : 0.00 | CILEASING 5.9 - : 0.00 | CONOIL 18.5 - : 0.00 | CONTINSURE 2.2 - : 0.00 | CORNERST 0.66
GAIN:
0.04
| COURTVILLE 0.24 - : 0.00 | CUSTODIAN 6 - : 0.00 | CUTIX 1.36
GAIN:
0.01
| CWG [BLS] 2.54 - : 0.00 | DAARCOMM 0.36 - : 0.00 | DANGCEM 140 - : 0 | DANGSUGAR 16.55
GAIN:
0.55
| DEAPCAP [DIP] 0.4 - : 0.00 | DUNLOP [MRS] 0.2 - : 0.00 | EKOCORP [BLS] 4.15 - : 0.00 | ELLAHLAKES [BLS] 4.26 - : 0.00 | ENAMELWA 22.1 - : 0.00 | ETERNA 3 - : 0.00 | ETI 6.9
GAIN:
0.35
| ETRANZACT [BLS] 2.61 - : 0.00 | EVANSMED [DIP] 0.5 - : 0.00 | FBNH 6.5 - : 0 | FCMB 1.8 - : 0 | FIDELITYBK 2.08
GAIN:
0.03
| FIDSON 3.1 - : 0.00 | FLOURMILL 19.3 - : 0.00 | FO 18.1 - : 0.00 | FTNCOCOA [RST] 0.2 - : 0.00 | GLAXOSMITH 5.25
LOSS:
-0.55
| GOLDBREW [RST] 0.89 - : 0.00 | GOLDINSURE [MRS] 0.2 - : 0.00 | GSPECPLC 4.65 - : 0.00 | GUARANTY 29.2
GAIN:
0.2
| GUINEAINS 0.2 - : 0.00 | GUINNESS 29.5 - : 0.00 | HONYFLOUR 0.99 - : 0.00 | IKEJAHOTEL 1.02 - : 0 | INFINITY [BLS] 1.39 - : 0.00 | INITSPLC 0.7 - : 0.00 | INTBREW 10.1 - : 0.00 | INTENEGINS [MRS] 0.38 - : 0.00 | INTERLINK 3.2 - : 0.00 | JAIZBANK 0.67
GAIN:
0.04
| JAPAULOIL 0.2 - : 0 | JBERGER 19 - : 0.00 | JOHNHOLT 0.56 - : 0.00 | JULI [MRF] 1.51 - : 0.00 | LASACO 0.25 - : 0 | LAWUNION 0.55 - : 0.00 | LEARNAFRCA 1.25 - : 0.00 | LINKASSURE 0.49
GAIN:
0.01
| LIVESTOCK 0.48
LOSS:
-0.03
| MANSARD 1.8 - : 0 | MAYBAKER 2.14 - : 0.00 | MBENEFIT 0.2 - : 0.00 | MCNICHOLS 0.46 - : 0.00 | MEDVIEWAIR [BLS] 1.62 - : 0.00 | MEYER 0.54 - : 0.00 | MOBIL 147.9 - : 0.00 | MORISON 0.5 - : 0.00 | MRS 15.3 - : 0.00 | MTNN 115.3
LOSS:
-2.7
| MULTITREX [BMF] 0.36 - : 0.00 | MULTIVERSE 0.2 - : 0.00 | NAHCO 2.38 - : 0.00 | NASCON 14 - : 0.00 | NB 52.7 - : 0 | NCR 4.5 - : 0.00 | NEIMETH 0.66 - : 0.00 | NEM 1.95
LOSS:
-0.05
| NESF 552.2 - : 0.00 | NESTLE 1300 - : 0.00 | NIG-GERMAN [DIP] 3.62 - : 0.00 | NIGERINS 0.2 - : 0.00 | NNFM 4.3 - : 0.00 | NOTORE [BLS] 62.5 - : 0.00 | NPFMCRFBK 1.15 - : 0.00 | NSLTECH 0.2 - : 0.00 | OANDO 3.62
LOSS:
-0.18
| OKOMUOIL 54.5 - : 0.00 | OMATEK [DWL] 0.5 - : 0.00 | OMOMORBNK [BLS] 0.55 - : 0.00 | PHARMDEKO 1.5 - : 0.00 | PORTPAINT [BLS] 2.23 - : 0.00 | PREMPAINTS 9.4 - : 0.00 | PRESCO 43.5
GAIN:
2.05
| PRESTIGE [BLS] 0.51 - : 0.00 | PZ 5.25
GAIN:
0.25
| RAKUNITY 0.3 - : 0.00 | REDSTAREX 4.45 - : 0.00 | REGALINS 0.2 - : 0 | RESORTSAL [MRF] 0.2 - : 0.00 | ROADS [DIP] 6.6 - : 0.00 | ROYALEX 0.26
LOSS:
-0.01
| RTBRISCOE 0.21 - : 0.00 | SCOA 2.93 - : 0.00 | SEPLAT 549.7 - : 0.00 | SKYAVN 4.19 - : 0.00 | SKYESHELT 85.5 - : 0.00 | SMURFIT [MRF] 0.29 - : 0.00 | SOVRENINS 0.2 - : 0.00 | STACO [MRF] 0.48 - : 0.00 | STANBIC 36.1 - : 0.00 | STDINSURE [MRF] 0.2 - : 0.00 | STERLNBANK 1.96
GAIN:
0.01
| STUDPRESS 1.99 - : 0.00 | SUNUASSUR 0.2 - : 0.00 | TANTALIZER 0.2 - : 0.00 | THOMASWY [RST] 0.38 - : 0.00 | TOTAL 110.9 - : 0.00 | TOURIST [DIP] 3.5 - : 0.00 | TRANSCOHOT [BLS] 5.4 - : 0.00 | TRANSCORP 0.99 - : 0 | TRANSEXPR 0.99 - : 0.00 | TRIPPLEG 0.64 - : 0.00 | UAC-PROP 1 - : 0.00 | UACN 8.9
GAIN:
0.1
| UBA 6.6
LOSS:
-0.25
| UBN [BLS] 6.5
GAIN:
0.2
| UCAP 2.22
GAIN:
0.03
| UHOMREIT 40.7 - : 0.00 | UNHOMES [MRS] 3.02 - : 0.00 | UNIC [MRF] 0.2 - : 0.00 | UNILEVER 18.45
GAIN:
0.05
| UNIONDAC 0.22 - : 0 | UNIONDICON [BRS] 12.15 - : 0.00 | UNITYBNK 0.7 - : 0.00 | UNIVINSURE 0.2 - : 0.00 | UPDCREIT 4.45 - : 0.00 | UPL 1.32
LOSS:
-0.03
| VALUEFUND 103.2 - : 0.00 | VANLEER 9.1 - : 0.00 | VERITASKAP 0.2 - : 0.00 | VITAFOAM 3.9 - : 0 | WAPCO 13.95
GAIN:
0.45
| WAPIC 0.33
LOSS:
-0.01
| WEMABANK 0.67
GAIN:
0.02
| ZENITHBANK 18.75
GAIN:
0.2
Home > About Us > Our Portfolios
Our Portfolios
Cutix Plc
Resourcery Plc
Imo State Bond
EDC Money Market Fund
Courteville Business Solutions Plc
Afromedia Plc
Equity Assurance Plc
Plateau State Bond
Dangote Flour Mills Plc
Adswitch Plc
EDC Fixed Income Fund